艾达币

ADA · 美元计价

$0.1848

1.37% ≈ ￥1.2197 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.1897

24H 最低$0.1815

今日开盘$0.1823

24H 成交量$1,031.04万

流通市值$73.18亿

24H 涨跌额($0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.50万	$150.22万	1.35%
205	ORDIOrdinals	$3.27	$3.39	$3.23	$73.43万	$7,027.09万	1.08%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
134	ATOMCosmos	$1.383	$1.44	$1.38	$125.21万	$5.61亿	-1.57%
556	SFPSafePal Token	$0.2165	$0.2213	$0.2085	$12.96万	$1.09亿	3.54%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
102	EWYBEWYB	$137.61	$140.19	$135.91	$197.23万	—	0.92%
85	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0442	$274.20万	$5,051.78万	1.80%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.00万	$2,753.96万	0.15%
637	ILVIlluvium	$2.88	$2.98	$2.88	$7.63万	$2,441.77万	-0.69%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8708	$0.8819	$0.8499	$1,936.50万	$36.10亿	1.94%
61	XPLPlasma	$0.05876	$0.05961	$0.05659	$475.61万	$1.03亿	3.23%
464	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.39万	$266.47万	1.80%
97	APTAptos	$0.6011	$0.623	$0.5965	$216.92万	$5.47亿	0.28%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%