BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-07 02:10:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $19.45万 | $150.22万 | 1.81% |
| 213 |
ORDIOrdinals
|
$3.33 | $3.39 | $3.09 | $80.00万 | $7,027.09万 | 5.58% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 124 |
ATOMCosmos
|
$1.419 | $1.45 | $1.34 | $179.41万 | $5.61亿 | 1.36% |
| 550 |
SFPSafePal Token
|
$0.2171 | $0.2208 | $0.1992 | $17.34万 | $1.09亿 | 7.85% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 82 |
EWYBEWYB
|
$136.51 | $140.19 | $130.60 | $377.80万 | — | -0.60% |
| 84 |
MARSCOINMarsCoin
|
$0.0463 | $0.0478 | $0.0424 | $363.85万 | $5,051.78万 | 6.93% |
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 157 |
PLUMEPlume
|
$0.01369 | $0.01409 | $0.01307 | $130.56万 | $2,753.96万 | 3.79% |
| 600 |
ILVIlluvium
|
$2.93 | $2.98 | $2.79 | $13.05万 | $2,441.77万 | 3.53% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 20 |
SUISui
|
$0.872 | $0.8819 | $0.8304 | $2,947.19万 | $36.10亿 | 3.31% |
| 57 |
XPLPlasma
|
$0.05723 | $0.06021 | $0.05637 | $775.63万 | $1.03亿 | -1.00% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.798 | $0.807 | $0.764 | $28.38万 | $266.47万 | 2.84% |
| 88 |
APTAptos
|
$0.6187 | $0.623 | $0.5766 | $334.97万 | $5.47亿 | 5.76% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Uniswap _比特币
达世币 _加密货币行情
StraitsX USD _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _比特币行情
Plasma _加密货币行情
INTWB _BTC行情
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
United Stables _以太坊ETH价格
比特现金 _数字货币市值
Ethena _数字货币市值
ONEchain _比特币行情
DRAMB _币种排行
Internet _加密货币行情
Artificial _比特币行情
United Stables _加密货币行情
Aster _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Zama _数字货币市值
Pepe _数字货币市值
Solana _比特币
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
Official _数字货币市值
Worldcoin _加密货币行情
ONEchain _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Aptos _比特币行情
Official _加密货币行情
Solana _币种排行
Celo _以太坊ETH价格
INTWB _以太坊ETH价格
狗币 _加密货币行情
MRVLB _以太坊ETH价格
EUR _币种排行
SNXXB _币种排行