ChainGPT

CGPT · 美元计价

$0.01748

7.84% ≈ ￥0.115368 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.01773

24H 最低$0.01562

今日开盘$0.01621

24H 成交量$39.94万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ACMAC Milan Fan Token	$0.226	$0.227	$0.216	$19.42万	$150.22万	2.26%
214	ORDIOrdinals	$3.328	$3.39	$3.09	$79.44万	$7,027.09万	5.48%
262	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
124	ATOMCosmos	$1.419	$1.45	$1.34	$179.08万	$5.61亿	1.21%
550	SFPSafePal Token	$0.2179	$0.2208	$0.1992	$17.25万	$1.09亿	7.55%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
81	EWYBEWYB	$136.62	$140.19	$130.60	$379.12万	—	-0.30%
84	MARSCOINMarsCoin	$0.0464	$0.0478	$0.0424	$362.46万	$5,051.78万	6.67%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
157	PLUMEPlume	$0.01373	$0.01409	$0.01307	$130.13万	$2,753.96万	3.47%
601	ILVIlluvium	$2.94	$2.98	$2.79	$13.02万	$2,441.77万	3.52%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8741	$0.8819	$0.8304	$2,927.67万	$36.10亿	3.11%
57	XPLPlasma	$0.05723	$0.06021	$0.05637	$774.62万	$1.03亿	-1.33%
438	ATMAtletico Madrid Fan Token	$0.799	$0.807	$0.764	$28.18万	$266.47万	2.70%
88	APTAptos	$0.6197	$0.623	$0.5766	$334.68万	$5.47亿	5.28%
506	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%