Shentu
CTK · 美元计价
$0.0896
-0.44%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.0935
24H 最低$0.0864
今日开盘$0.09
24H 成交量$5.33万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $29.79万 | $154.88万 | -0.44% |
| 208 |
ORDIOrdinals
|
$3.428 | $3.59 | $3.29 | $80.88万 | $7,310.77万 | -0.35% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 131 |
ATOMCosmos Hub
|
$1.444 | $1.49 | $1.38 | $173.16万 | $5.75亿 | 2.41% |
| 626 |
SFPSafePal Token
|
$0.2197 | $0.23 | $0.2054 | $11.84万 | $1.11亿 | 3.49% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 248 |
EWYBEWYB
|
$152.25 | $157.72 | $147.72 | $68.00万 | — | -1.46% |
| 75 |
MARSCOINMarsCoin
|
$0.05 | $0.054 | $0.0468 | $535.70万 | $5,051.78万 | 0.20% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 147 |
PLUMEPlume
|
$0.01438 | $0.0152 | $0.01375 | $153.40万 | $2,921.84万 | 0.49% |
| 462 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $26.76万 | $2,582.18万 | 3.73% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9196 | $0.9566 | $0.8578 | $4,758.35万 | $38.68亿 | 2.60% |
| 65 |
XPLPlasma
|
$0.06334 | $0.06721 | $0.06015 | $782.70万 | $1.18亿 | -0.05% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.875 | $0.821 | $34.48万 | $284.45万 | -2.75% |
| 78 |
APTAptos
|
$0.628 | $0.6604 | $0.5918 | $514.83万 | $5.68亿 | 1.65% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
QQQB _比特币行情
瑞波币 _数字货币市值
AAPLB _比特币
Pepe _加密货币行情
大零币 _比特币行情
Injective _比特币
SOXSB _比特币
Solana _比特币行情
Filecoin _以太坊ETH价格
Pepe _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _BTC行情
TONToken _加密货币行情
Ripple USD _加密货币行情
艾达币 _数字货币市值
SNXXB _比特币行情
Pendle _币种排行
Hedera _加密货币行情
Worldcoin _数字货币市值
Tether Gold _币种排行
艾达币 _加密货币行情
达世币 _比特币
Artificial _币种排行
THORChain _BTC行情
Stacks _币种排行
StraitsX XUSD _以太坊ETH价格
Chainlink _比特币行情
RWUSD _币种排行
Celo _BTC行情
Zama _比特币
EUR _BTC行情
Gram _数字货币市值
BABAB _比特币行情
USD1 _加密货币行情
Pendle _币种排行
SOXSB _以太坊ETH价格
比特币 _加密货币行情
StraitsX XUSD _数字货币市值
PancakeSwap _以太坊ETH价格
恒星币 _币种排行