CyberConnect
CYBER · 美元计价
$0.253
2.43%
≈ ￥1.6698
($0.01)
更新于 2026-11-05 04:40:01
24H 最高$0.26
24H 最低$0.239
今日开盘$0.247
24H 成交量$23.33万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.03万 | $154.88万 | 0.00% |
| 209 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.91万 | $7,310.77万 | 0.12% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 130 |
ATOMCosmos Hub
|
$1.447 | $1.49 | $1.38 | $174.03万 | $5.75亿 | 2.41% |
| 627 |
SFPSafePal Token
|
$0.2216 | $0.23 | $0.2054 | $11.82万 | $1.11亿 | 4.58% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $68.10万 | — | -1.82% |
| 75 |
MARSCOINMarsCoin
|
$0.0506 | $0.054 | $0.0468 | $539.16万 | $5,051.78万 | 1.00% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 145 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01375 | $155.12万 | $2,921.84万 | 1.75% |
| 461 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $26.88万 | $2,582.18万 | 4.76% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9236 | $0.9566 | $0.8578 | $4,788.81万 | $38.68亿 | 2.97% |
| 65 |
XPLPlasma
|
$0.06367 | $0.06721 | $0.06015 | $778.78万 | $1.18亿 | -0.36% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.875 | $0.821 | $34.30万 | $284.45万 | -2.75% |
| 77 |
APTAptos
|
$0.6314 | $0.6604 | $0.5918 | $518.23万 | $5.68亿 | 2.17% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
以太坊 _加密货币行情
Uniswap _以太坊ETH价格
大零币 _比特币
比特现金 _比特币
Aptos _BTC行情
MarsCoin _比特币行情
Polkadot _加密货币行情
以太坊 _加密货币行情
LayerZero _BTC行情
Worldcoin _比特币行情
TONToken _比特币
EUR _比特币
World Liberty _加密货币行情
恒星币 _比特币
BEB _数字货币市值
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Aave _比特币
Aave _加密货币行情
BEAMX _币种排行
BFUSD _BTC行情
Hyperliquid _比特币
Aptos _以太坊ETH价格
Plasma _币种排行
Hedera _加密货币行情
Haedal _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _BTC行情
Celo _加密货币行情
Bittensor _加密货币行情
Uniswap _币种排行
Raydium _币种排行
RWUSD _比特币
莱特币 _比特币
Bittensor _以太坊ETH价格
达世币 _比特币行情
AAPLB _以太坊ETH价格
Haedal _比特币
Tether Gold _比特币行情
Avalanche _加密货币行情