Moonbeam

GLMR · 美元计价

$0.007122

-2.04% ≈ ￥0.047005 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.007662

24H 最低$0.0068

今日开盘$0.00727

24H 成交量$31.64万

流通市值$903.60万

24H 涨跌额(-$0.00)

历史最高$51

最高日期2022-01-01

历史最低$0.005344

最低日期2026-09-01

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.85万	$150.22万	1.80%
222	ORDIOrdinals	$3.266	$3.39	$3.21	$64.73万	$7,027.09万	1.59%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
127	ATOMCosmos	$1.384	$1.44	$1.38	$132.46万	$5.61亿	-1.77%
553	SFPSafePal Token	$0.2167	$0.2213	$0.2084	$13.28万	$1.09亿	3.68%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
99	EWYBEWYB	$137.79	$140.19	$135.32	$214.26万	—	1.06%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$272.12万	$5,051.78万	2.26%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
173	PLUMEPlume	$0.01351	$0.01409	$0.01339	$92.04万	$2,753.96万	0.00%
629	ILVIlluvium	$2.9	$2.98	$2.88	$8.12万	$2,441.77万	0.69%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8701	$0.8819	$0.8499	$2,044.94万	$36.10亿	1.32%
60	XPLPlasma	$0.05851	$0.05961	$0.05646	$494.63万	$1.03亿	2.92%
474	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.28万	$266.47万	2.07%
98	APTAptos	$0.6029	$0.623	$0.5965	$223.56万	$5.47亿	0.40%
470	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
176	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
468	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%