Nexo
NEXO · 美元计价
$0.774
3.34%
≈ ￥5.1084
($0.03)
更新于 2026-11-05 04:35:02
24H 最高$0.789
24H 最低$0.731
今日开盘$0.749
24H 成交量$73.57万
流通市值$5.00亿
24H 涨跌额($0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.02万 | $154.88万 | -0.43% |
| 209 |
ORDIOrdinals
|
$3.459 | $3.59 | $3.29 | $80.88万 | $7,310.77万 | 0.79% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 130 |
ATOMCosmos Hub
|
$1.45 | $1.49 | $1.38 | $174.01万 | $5.75亿 | 2.55% |
| 626 |
SFPSafePal Token
|
$0.2212 | $0.23 | $0.2054 | $11.81万 | $1.11亿 | 4.49% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 247 |
EWYBEWYB
|
$152.39 | $157.72 | $147.72 | $67.98万 | — | -1.53% |
| 75 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $538.24万 | $5,051.78万 | 2.00% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 145 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01375 | $154.57万 | $2,921.84万 | 2.03% |
| 461 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $26.84万 | $2,582.18万 | 5.46% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9273 | $0.9566 | $0.8578 | $4,784.69万 | $38.68亿 | 3.63% |
| 65 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $778.15万 | $1.18亿 | 0.31% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.875 | $0.821 | $34.25万 | $284.45万 | -2.86% |
| 77 |
APTAptos
|
$0.6346 | $0.6604 | $0.5918 | $518.19万 | $5.68亿 | 2.84% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Bittensor _比特币
Hedera _BTC行情
BEB _币种排行
Artificial _BTC行情
PancakeSwap _BTC行情
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
Celo _数字货币市值
Zama _比特币
Initia _比特币行情
Starknet _BTC行情
Official Trump _加密货币行情
Worldcoin _数字货币市值
THORChain _比特币
Arbitrum _加密货币行情
BEB _币种排行
Starknet _加密货币行情
Pendle _BTC行情
NFPrompt _BTC行情
USDC _比特币
牛来 _数字货币市值
USDC _币种排行
Starknet _数字货币市值
Starknet _以太坊ETH价格
瑞波币 _比特币行情
TONToken _比特币行情
MarsCoin _数字货币市值
BEB _币种排行
瑞波币 _比特币
Pump.fun _BTC行情
EUR _比特币
PAX Gold _BTC行情
INTWB _数字货币市值
THORChain _以太坊ETH价格
Stacks _比特币
SOXSB _BTC行情
波场 _数字货币市值
恒星币 _数字货币市值
NFPrompt _币种排行
AAPLB _币种排行