Notcoin
NOT · 美元计价
$0.000345
0.29%
≈ ￥0.002277
($0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000344
24H 成交量$29.69万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.01万 | $154.88万 | 0.00% |
| 208 |
ORDIOrdinals
|
$3.423 | $3.59 | $3.29 | $80.75万 | $7,310.77万 | -0.58% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 131 |
ATOMCosmos Hub
|
$1.44 | $1.49 | $1.38 | $172.30万 | $5.75亿 | 2.06% |
| 625 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 3.49% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 248 |
EWYBEWYB
|
$152.34 | $157.72 | $147.72 | $67.99万 | — | -1.38% |
| 75 |
MARSCOINMarsCoin
|
$0.0498 | $0.054 | $0.0468 | $534.06万 | $5,051.78万 | -0.60% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 148 |
PLUMEPlume
|
$0.01434 | $0.0152 | $0.01375 | $153.21万 | $2,921.84万 | 0.14% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 3.74% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9198 | $0.9566 | $0.8578 | $4,750.55万 | $38.68亿 | 2.66% |
| 65 |
XPLPlasma
|
$0.06324 | $0.06721 | $0.06015 | $782.66万 | $1.18亿 | -0.11% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.875 | $0.821 | $34.46万 | $284.45万 | -3.09% |
| 78 |
APTAptos
|
$0.6267 | $0.6604 | $0.5918 | $514.37万 | $5.68亿 | 1.41% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Arbitrum _比特币行情
AAPLB _比特币
Gram _比特币
BEAMX _加密货币行情
Bittensor _数字货币市值
Official Trump _比特币
Aster _BTC行情
Pendle _比特币行情
Celestia _币种排行
Celestia _比特币
Plasma _BTC行情
Hedera _BTC行情
Worldcoin _加密货币行情
Stacks _币种排行
BEB _以太坊ETH价格
Uniswap _比特币行情
Haedal _比特币
大零币 _BTC行情
Filecoin _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _币种排行
Zama _BTC行情
KORUB _加密货币行情
比特币 _加密货币行情
USDC _数字货币市值
比特现金 _BTC行情
Polkadot _加密货币行情
Zama _加密货币行情
NFPrompt _BTC行情
波场 _加密货币行情
SOXSB _比特币行情
Uniswap _以太坊ETH价格
牛来 _币种排行
艾达币 _币种排行
Starknet _以太坊ETH价格
Raydium _以太坊ETH价格
BABAB _比特币行情
Solana _比特币行情
StraitsX XUSD _币种排行