Portal

PORTAL · 美元计价

$0.01232

-0.16% ≈ ￥0.081312 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01286

24H 最低$0.01228

今日开盘$0.01234

24H 成交量$36.48万

流通市值$297.51万

24H 涨跌额(-$0.00)

历史最高$4.3

最高日期2024-02-01

历史最低$0.0073

最低日期2025-10-01

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.40万	$150.22万	1.79%
209	ORDIOrdinals	$3.265	$3.39	$3.23	$71.73万	$7,027.09万	-0.46%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
134	ATOMCosmos	$1.387	$1.44	$1.38	$124.86万	$5.61亿	-2.19%
558	SFPSafePal Token	$0.2148	$0.2213	$0.211	$12.97万	$1.09亿	1.61%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
104	EWYBEWYB	$137.63	$140.19	$135.91	$184.35万	—	0.27%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.16万	$5,051.78万	1.34%
587	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
634	ILVIlluvium	$2.87	$2.98	$2.87	$7.45万	$2,441.77万	-2.38%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8692	$0.8819	$0.8555	$1,915.10万	$36.10亿	1.08%
61	XPLPlasma	$0.05833	$0.05961	$0.05659	$466.93万	$1.03亿	1.53%
470	ATMAtletico Madrid Fan Token	$0.788	$0.807	$0.777	$19.74万	$266.47万	-0.13%
99	APTAptos	$0.6012	$0.623	$0.5965	$200.18万	$5.47亿	-0.18%
461	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
459	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%