Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 13:00:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$24.40万	$150.22万	0.90%
234	ORDIOrdinals	$3.249	$3.39	$3.21	$59.09万	$7,027.09万	0.62%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
128	ATOMCosmos	$1.384	$1.44	$1.38	$134.13万	$5.61亿	-2.19%
557	SFPSafePal Token	$0.2172	$0.2213	$0.2084	$13.53万	$1.09亿	3.18%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
98	EWYBEWYB	$137.93	$140.19	$135.32	$225.24万	—	0.14%
83	MARSCOINMarsCoin	$0.0455	$0.0478	$0.044	$277.49万	$5,051.78万	2.48%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
169	PLUMEPlume	$0.01357	$0.01409	$0.01339	$94.09万	$2,753.96万	0.07%
628	ILVIlluvium	$2.89	$2.98	$2.87	$8.50万	$2,441.77万	0.00%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8659	$0.8819	$0.8499	$2,132.59万	$36.10亿	0.89%
60	XPLPlasma	$0.0589	$0.05961	$0.05646	$508.82万	$1.03亿	2.95%
471	ATMAtletico Madrid Fan Token	$0.785	$0.807	$0.769	$20.50万	$266.47万	1.55%
96	APTAptos	$0.6008	$0.623	$0.5965	$231.04万	$5.47亿	-0.37%
474	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%