量子链
QTUM · 美元计价
$0.678
-0.88%
≈ ￥4.4748
(-$0.01)
更新于 2026-11-12 15:40:02
24H 最高$0.706
24H 最低$0.675
今日开盘$0.684
24H 成交量$3.40万
流通市值$7,043.24万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.81万 | $145.90万 | -0.92% |
| 196 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.11 | $82.44万 | $6,783.40万 | -0.38% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 135 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $134.10万 | $5.58亿 | -0.36% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.02% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 268 |
EWYBEWYB
|
$144.96 | $150.36 | $144.49 | $53.61万 | — | -0.37% |
| 119 |
MARSCOINMarsCoin
|
$0.0405 | $0.0419 | $0.0382 | $157.10万 | $5,051.78万 | -2.17% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 124 |
PLUMEPlume
|
$0.01299 | $0.0136 | $0.01278 | $154.27万 | $2,693.51万 | -0.54% |
| 494 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.50万 | $2,325.88万 | 0.37% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 27 |
SUISui
|
$0.8154 | $0.8541 | $0.8096 | $1,911.61万 | $35.18亿 | -0.74% |
| 63 |
XPLPlasma
|
$0.05102 | $0.05501 | $0.05022 | $524.15万 | $9,721.95万 | -2.89% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.712 | $12.43万 | $245.63万 | -1.78% |
| 91 |
APTAptos
|
$0.5576 | $0.587 | $0.5516 | $269.85万 | $5.15亿 | -1.76% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |