SMHB

SMHB · 美元计价

$460.02

0.94% ≈ ￥3036.13 ($4.27)

更新于 2026-11-07 02:10:01

24H 最高$476.12

24H 最低$441.58

今日开盘$455.75

24H 成交量$39.25万

流通市值—

24H 涨跌额($4.27)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ACMAC Milan Fan Token	$0.225	$0.227	$0.216	$19.45万	$150.22万	1.81%
213	ORDIOrdinals	$3.33	$3.39	$3.09	$80.00万	$7,027.09万	5.58%
263	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
124	ATOMCosmos	$1.419	$1.45	$1.34	$179.41万	$5.61亿	1.36%
550	SFPSafePal Token	$0.2171	$0.2208	$0.1992	$17.34万	$1.09亿	7.85%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
82	EWYBEWYB	$136.51	$140.19	$130.60	$377.80万	—	-0.60%
84	MARSCOINMarsCoin	$0.0463	$0.0478	$0.0424	$363.85万	$5,051.78万	6.93%
634	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
157	PLUMEPlume	$0.01369	$0.01409	$0.01307	$130.56万	$2,753.96万	3.79%
600	ILVIlluvium	$2.93	$2.98	$2.79	$13.05万	$2,441.77万	3.53%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.872	$0.8819	$0.8304	$2,947.19万	$36.10亿	3.31%
57	XPLPlasma	$0.05723	$0.06021	$0.05637	$775.63万	$1.03亿	-1.00%
436	ATMAtletico Madrid Fan Token	$0.798	$0.807	$0.764	$28.38万	$266.47万	2.84%
88	APTAptos	$0.6187	$0.623	$0.5766	$334.97万	$5.47亿	5.76%
508	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%