Somnia
SOMI · 美元计价
$0.1578
-4.36%
≈ ￥1.0415
(-$0.01)
更新于 2026-11-09 08:20:02
24H 最高$0.1671
24H 最低$0.1547
今日开盘$0.165
24H 成交量$17.39万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.71万 | $145.56万 | -6.17% |
| 262 |
ORDIOrdinals
|
$3.066 | $3.22 | $2.95 | $52.76万 | $6,521.12万 | -4.61% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 122 |
ATOMCosmos
|
$1.308 | $1.37 | $1.27 | $132.24万 | $5.20亿 | -4.32% |
| 583 |
SFPSafePal Token
|
$0.199 | $0.2118 | $0.1941 | $10.81万 | $1.01亿 | -6.04% |
| 530 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 130 |
EWYBEWYB
|
$134.81 | $139.31 | $133.84 | $125.48万 | — | -2.25% |
| 80 |
MARSCOINMarsCoin
|
$0.04 | $0.0444 | $0.0383 | $269.06万 | $5,051.78万 | -9.91% |
| 585 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 157 |
PLUMEPlume
|
$0.0125 | $0.01316 | $0.01213 | $90.13万 | $2,508.21万 | -4.80% |
| 500 |
ILVIlluvium
|
$2.7 | $2.85 | $2.61 | $18.46万 | $2,297.40万 | -5.26% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 16 |
SUISui
|
$0.8251 | $0.8593 | $0.8 | $2,185.69万 | $34.87亿 | -3.40% |
| 48 |
XPLPlasma
|
$0.0511 | $0.05712 | $0.04967 | $617.69万 | $9,744.03万 | -10.24% |
| 132 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.51万 | $242.69万 | -8.76% |
| 87 |
APTAptos
|
$0.5731 | $0.5998 | $0.5535 | $237.26万 | $5.15亿 | -4.40% |
| 483 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 482 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Aave _以太坊ETH价格
艾达币 _BTC行情
United Stables _BTC行情
Aptos _币种排行
Filecoin _BTC行情
Vanar Chain _以太坊ETH价格
BEAMX _BTC行情
Shiba Inu _加密货币行情
应用链 _比特币
Internet _比特币行情
Vanar Chain _加密货币行情
CyberConnect _以太坊ETH价格
Aptos _币种排行
狗币 _比特币行情
Virtuals _BTC行情
MarsCoin _币种排行
Gram _数字货币市值
大零币 _BTC行情
瑞波币 _加密货币行情
牛来 _数字货币市值
SNXXB _比特币
狗币 _BTC行情
艾达币 _BTC行情
Gitcoin _数字货币市值
Gains Network _比特币
ONEchain _比特币行情
RWUSD _BTC行情
Aptos _加密货币行情
Ondo _比特币
Uniswap _BTC行情
Filecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _BTC行情
Gram _比特币
Internet _加密货币行情
波场 _币种排行
Virtuals _比特币
艾达币 _比特币行情
牛来 _币种排行
Hamster Kombat _比特币