THETA
THETA · 美元计价
$0.1562
2.36%
≈ ￥1.0309
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.1608
24H 最低$0.145
今日开盘$0.1526
24H 成交量$46.01万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.05万 | $154.88万 | 0.00% |
| 206 |
ORDIOrdinals
|
$3.453 | $3.59 | $3.29 | $81.43万 | $7,310.77万 | 0.20% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 132 |
ATOMCosmos Hub
|
$1.449 | $1.49 | $1.38 | $178.94万 | $5.75亿 | 1.97% |
| 627 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $11.98万 | $1.11亿 | 3.97% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 255 |
EWYBEWYB
|
$153.35 | $157.72 | $147.72 | $65.38万 | — | -2.33% |
| 76 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $538.96万 | $5,051.78万 | 0.20% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 146 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.01375 | $155.48万 | $2,921.84万 | 1.18% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.20万 | $2,582.18万 | 4.76% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9195 | $0.9566 | $0.8578 | $4,651.60万 | $38.68亿 | 2.22% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.72万 | $1.18亿 | -0.45% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.874 | $0.821 | $33.66万 | $284.45万 | -2.41% |
| 77 |
APTAptos
|
$0.6369 | $0.6604 | $0.5918 | $524.62万 | $5.68亿 | 2.22% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Celestia _BTC行情
TONToken _比特币行情
Internet _以太坊ETH价格
Near Protocol _BTC行情
TONToken _比特币行情
BEAMX _BTC行情
Chainlink _比特币
Chainlink _加密货币行情
比特现金 _数字货币市值
Stacks _比特币行情
AMDB _比特币
Uniswap _加密货币行情
艾达币 _币种排行
Aptos _BTC行情
PAX Gold _币种排行
SNXXB _数字货币市值
Bittensor _数字货币市值
Quant _比特币行情
StraitsX XUSD _数字货币市值
牛来 _加密货币行情
Starknet _比特币
SNXXB _比特币
SNXXB _比特币行情
NFPrompt _币种排行
Space and Time _以太坊ETH价格
Sui _比特币
Avalanche _比特币行情
Near Protocol _BTC行情
瑞波币 _币种排行
大零币 _币种排行
RWUSD _加密货币行情
Stacks _加密货币行情
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
Arbitrum _以太坊ETH价格
Official Trump _BTC行情
Hedera _比特币行情
Hedera _加密货币行情
Ethena _以太坊ETH价格
NFPrompt _加密货币行情