Horizen
ZEN · 美元计价
$5.358
3.18%
≈ ￥35.3628
($0.17)
更新于 2026-11-05 05:05:02
24H 最高$5.53
24H 最低$5.01
今日开盘$5.193
24H 成交量$190.67万
流通市值$8,752.82万
24H 涨跌额($0.17)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.81万 | $154.88万 | 0.43% |
| 209 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.29 | $81.24万 | $7,310.77万 | 0.55% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 132 |
ATOMCosmos Hub
|
$1.453 | $1.49 | $1.38 | $175.61万 | $5.75亿 | 2.69% |
| 627 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $11.85万 | $1.11亿 | 4.28% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 249 |
EWYBEWYB
|
$152.82 | $157.72 | $147.72 | $67.98万 | — | -1.55% |
| 76 |
MARSCOINMarsCoin
|
$0.0508 | $0.054 | $0.0468 | $541.30万 | $5,051.78万 | 1.20% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 147 |
PLUMEPlume
|
$0.0146 | $0.0152 | $0.01375 | $154.88万 | $2,921.84万 | 1.88% |
| 462 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $26.83万 | $2,582.18万 | 5.12% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9253 | $0.9566 | $0.8578 | $4,798.40万 | $38.68亿 | 3.02% |
| 65 |
XPLPlasma
|
$0.0638 | $0.06721 | $0.06015 | $780.18万 | $1.18亿 | -0.65% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.875 | $0.821 | $34.34万 | $284.45万 | -2.41% |
| 78 |
APTAptos
|
$0.6352 | $0.6604 | $0.5918 | $518.87万 | $5.68亿 | 2.78% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Artificial _比特币行情
AMDB _以太坊ETH价格
RWUSD _比特币行情
应用链 _比特币
KORUB _比特币
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
Plasma _比特币
AMDB _数字货币市值
牛来 _比特币行情
Celestia _比特币
Polkadot _加密货币行情
比特币 _BTC行情
Gram _以太坊ETH价格
SNXXB _币种排行
Aerodrome _比特币
AAPLB _数字货币市值
SNXXB _数字货币市值
Ondo _加密货币行情
Filecoin _币种排行
比特现金 _BTC行情
Celestia _加密货币行情
Bubblemaps _加密货币行情
TQQQB _比特币行情
Chainlink _加密货币行情
Near Protocol _数字货币市值
Plasma _加密货币行情
PAX Gold _加密货币行情
StraitsX XUSD _币种排行
艾达币 _以太坊ETH价格
Pendle _币种排行
BEB _数字货币市值
Haedal _比特币行情
Pendle _币种排行
Tether Gold _加密货币行情
USD1 _数字货币市值
THORChain _加密货币行情
Near Protocol _数字货币市值
瑞波币 _BTC行情
Pepe _比特币行情